登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.99 | 189.98 | 190.00 | 0.15 | 0.08 % | 41,264,317 | 07:42:53 |
| AMD | Advanced Micro Devices | 164.40 | 164.35 | 164.44 | 1.78 | 1.09 % | 65,958,186 | 07:44:34 |
| AMZN | Amazon.com | 184.87 | 184.86 | 184.90 | 1.24 | 0.68 % | 33,193,979 | 07:44:35 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,705 | 06:16:58 |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 1.39 | 0.76 % | 5,562,988 | 07:24:36 |
| BABA | Alibaba | 88.35 | 0.00 | 0.00 | 1.65 | 1.90 % | 35,125,566 | 07:44:37 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,546,704 | 07:23:39 |
| COIN | Coinbase Global | 207.45 | 207.20 | 207.45 | 8.28 | 4.16 % | 8,677,556 | 07:44:36 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,853 | 07:41:03 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 7,305,285 | 07:40:35 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,709 | 06:42:34 |
| GOOGL | Alphabet | 176.15 | 176.15 | 176.18 | 1.97 | 1.13 % | 24,493,363 | 07:42:50 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,892 | 06:53:42 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,940 | 07:42:56 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,953,791 | 07:43:12 |
| INTC | Intel | 31.86 | 31.85 | 31.87 | -0.17 | -0.53 % | 41,454,046 | 07:42:28 |
| IWM | iShares Russell 2000 | 208.35 | 0.00 | 0.00 | 0.42 | 0.20 % | 34,959,571 | 07:43:51 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,798 | 07:17:26 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,585 | 07:41:04 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,541,886 | 07:42:21 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,967 | 07:13:08 |
| META | Meta Platforms | 471.15 | 471.20 | 471.34 | -2.08 | -0.44 % | 10,958,289 | 07:42:22 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,437 | 06:44:21 |
| MSFT | Microsoft | 419.97 | 419.95 | 420.00 | -1.02 | -0.24 % | 15,346,039 | 07:43:16 |
| MU | Micron Technology | 125.545 | 125.44 | 125.54 | -2.35 | -1.83 % | 13,768,783 | 07:39:47 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,018,996 | 07:14:19 |
| ORCL | Oracle | 123.88 | 0.00 | 0.00 | 1.72 | 1.41 % | 6,192,712 | 07:10:11 |
| PYPL | PayPal | 64.60 | 64.50 | 64.59 | 0.50 | 0.78 % | 8,201,168 | 07:37:23 |
| QCOM | QUALCOMM | 193.978 | 193.66 | 193.97 | 0.708 | 0.37 % | 5,799,611 | 07:44:18 |
| QQQ | Invesco QQQ Trust Series 1 | 451.72 | 451.70 | 451.71 | -0.26 | -0.06 % | 35,812,503 | 07:44:27 |
| SOXL | Direxion Daily Semicondu... | 45.50 | 0.00 | 0.00 | -0.76 | -1.64 % | 40,842,378 | 07:44:37 |
| SPY | SPDR S&P 500 | 529.6884 | 0.00 | 0.00 | 0.9984 | 0.19 % | 57,965,624 | 07:42:06 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 05:15:03 |
| TSLA | Tesla | 177.56 | 177.56 | 177.58 | 2.72 | 1.56 % | 77,375,448 | 07:44:22 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,442 | 07:35:54 |
| VZ | Verizon Communications | 40.0714 | 0.00 | 0.00 | -0.1786 | -0.44 % | 14,686,367 | 07:27:37 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.33 | -0.02 | -0.11 % | 7,474,711 | 07:43:04 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,035,204 | 07:43:21 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
